일자	종가	등락	등락률(%)	거래량
12/27	79,500	4500	-5.36%	320,701
12/26	84,000	2000	2.44%	366,183
12/24	82,000	8500	11.56%	497,193
12/23	73,500	5200	7.61%	316,352
12/20	68,300	2500	-3.53%	200,815
12/19	70,800	4600	-6.10%	299,634
12/18	75,400	1600	-2.08%	252,517
12/17	77,000	1100	-1.41%	184,491
12/16	78,100	1400	-1.76%	192,081
12/13	79,500	2000	2.58%	218,336