일자	종가	등락	등락률(%)	거래량
12/27	2,625	75	2.94%	201,958
12/26	2,550	0	0.00%	80,661
12/24	2,550	35	-1.35%	42,731
12/23	2,585	135	5.51%	99,350
12/20	2,450	35	-1.41%	47,016
12/19	2,485	5	-0.20%	29,411
12/18	2,490	5	-0.20%	80,806
12/17	2,495	45	1.84%	44,235
12/16	2,450	0	0.00%	49,414
12/13	2,450	50	2.08%	180,810