일자	종가	등락	등락률(%)	거래량
12/27	34,900	1100	-3.06%	118,354
12/26	36,000	1100	3.15%	194,390
12/24	34,900	1750	-4.77%	230,024
12/23	36,650	950	2.66%	124,520
12/20	35,700	2050	-5.43%	172,958
12/19	37,750	1050	-2.71%	236,809
12/18	38,800	0	0.00%	162,853
12/17	38,800	250	0.65%	332,213
12/16	38,550	1000	-2.53%	253,642
12/13	39,550	4250	12.04%	795,438