일자	종가	등락	등락률(%)	거래량
12/27	1,200	9	-0.74%	11,015,590
12/26	1,209	74	-5.77%	8,777,422
12/24	1,283	25	-1.91%	7,095,421
12/23	1,308	18	1.40%	14,807,859
12/20	1,290	61	-4.52%	8,813,743
12/19	1,351	58	-4.12%	6,194,093
12/18	1,409	47	3.45%	10,343,589
12/17	1,362	141	-9.38%	10,848,072
12/16	1,503	5	-0.33%	4,859,622
12/13	1,508	19	-1.24%	6,081,852