일자	종가	등락	등락률(%)	거래량
12/27	2,020	5	0.25%	7,717
12/26	2,015	5	-0.25%	2,975
12/24	2,020	5	-0.25%	2,422
12/23	2,025	5	-0.25%	4,041
12/20	2,030	5	0.25%	1,688
12/19	2,025	5	0.25%	159
12/18	2,020	10	0.50%	2,299
12/17	2,010	10	-0.50%	292
12/16	2,020	5	-0.25%	244
12/13	2,025	10	0.50%	3,874