일자	종가	등락	등락률(%)	거래량
12/12	4,135	5	-0.12%	44,683
12/11	4,140	145	3.63%	75,329
12/10	3,995	160	4.17%	16,259
12/09	3,835	55	-1.41%	24,658
12/06	3,890	55	-1.39%	20,522
12/05	3,945	65	-1.62%	20,701
12/04	4,010	70	-1.72%	25,173
12/03	4,080	30	0.74%	18,100
12/02	4,050	5	-0.12%	39,664
11/29	4,055	40	-0.98%	18,631