일자	종가	등락	등락률(%)	거래량
12/12	678	82	13.76%	9,553,025
12/11	596	137	29.85%	3,091,069
12/10	459	36	8.51%	401,601
12/09	423	16	-3.64%	139,626
12/06	439	7	-1.57%	216,681
12/05	446	3	-0.67%	124,859
12/04	449	15	-3.23%	165,920
12/03	464	2	-0.43%	47,736
12/02	466	5	-1.06%	82,138
11/29	471	6	-1.26%	97,543