일자	종가	등락	등락률(%)	거래량
12/12	2,965	115	-3.73%	17,307
12/11	3,080	285	10.20%	16,016
12/10	2,795	65	2.38%	8,586
12/09	2,730	230	-7.77%	19,106
12/06	2,960	190	-6.03%	28,219
12/05	3,150	40	-1.25%	7,988
12/04	3,190	0	0.00%	11,698
12/03	3,190	75	-2.30%	17,490
12/02	3,265	25	-0.76%	12,374
11/29	3,290	15	-0.45%	8,814