일자	종가	등락	등락률(%)	거래량
12/12	15,120	50	-0.33%	10,693
12/11	15,170	80	-0.52%	11,032
12/10	15,250	290	1.94%	12,624
12/09	14,960	1290	-7.94%	27,318
12/06	16,250	150	0.93%	11,008
12/05	16,100	20	-0.12%	24,026
12/04	16,120	520	-3.12%	501,193
12/03	16,640	120	-0.72%	11,899
12/02	16,760	10	-0.06%	9,736
11/29	16,770	610	-3.51%	12,124