일자	종가	등락	등락률(%)	거래량
12/12	540	9	1.69%	285,926
12/11	531	23	4.53%	112,049
12/10	508	21	4.31%	211,714
12/09	487	36	-6.88%	335,456
12/06	523	25	-4.56%	365,651
12/05	548	23	-4.03%	238,652
12/04	571	30	-4.99%	127,921
12/03	601	9	1.52%	159,524
12/02	592	30	-4.82%	292,700
11/29	622	8	-1.27%	149,490