일자	종가	등락	등락률(%)	거래량
12/12	5,210	10	-0.19%	460,704
12/11	5,220	450	9.43%	394,988
12/10	4,770	170	3.70%	156,637
12/09	4,600	265	-5.45%	147,444
12/06	4,865	115	-2.31%	130,238
12/05	4,980	80	-1.58%	88,499
12/04	5,060	125	2.53%	174,378
12/03	4,935	60	1.23%	40,679
12/02	4,875	105	-2.11%	62,059
11/29	4,980	30	-0.60%	71,468