일자	종가	등락	등락률(%)	거래량
12/12	2,990	100	-3.24%	22,436
12/11	3,090	150	5.10%	51,286
12/10	2,940	270	10.11%	50,833
12/09	2,670	140	-4.98%	32,149
12/06	2,810	50	-1.75%	23,572
12/05	2,860	140	-4.67%	44,227
12/04	3,000	90	-2.91%	37,208
12/03	3,090	10	-0.32%	99,543
12/02	3,100	135	-4.17%	18,374
11/29	3,235	5	0.15%	22,284