일자	종가	등락	등락률(%)	거래량
12/12	510	2	0.39%	677,861
12/11	508	52	11.40%	1,315,485
12/10	456	9	2.01%	1,334,747
12/09	447	21	4.93%	1,235,242
12/06	426	11	-2.52%	389,453
12/05	437	26	-5.62%	770,039
12/04	463	19	4.28%	533,509
12/03	444	18	4.23%	448,376
12/02	426	32	-6.99%	788,134
11/29	458	5	-1.08%	382,175