일자	종가	등락	등락률(%)	거래량
12/13	723	18	2.55%	363,244
12/12	705	28	-3.82%	1,182,328
12/11	733	107	17.09%	7,234,171
12/10	626	54	9.44%	505,061
12/09	572	31	-5.14%	125,917
12/06	603	18	-2.90%	300,266
12/05	621	23	-3.57%	415,390
12/04	644	71	-9.93%	3,360,237
12/03	715	165	30.00%	1,032,476
12/02	550	40	-6.78%	110,714