일자	종가	등락	등락률(%)	거래량
12/12	1,215	119	10.86%	270,903
12/11	1,096	57	5.49%	47,168
12/10	1,039	23	2.26%	16,251
12/09	1,016	109	-9.69%	43,181
12/06	1,125	26	-2.26%	23,781
12/05	1,151	6	-0.52%	6,738
12/04	1,157	32	-2.69%	28,763
12/03	1,189	30	-2.46%	75,736
12/02	1,219	14	-1.14%	12,881
11/29	1,233	15	-1.20%	15,647