일자	종가	등락	등락률(%)	거래량
12/13	1,944	48	2.53%	122,333
12/12	1,896	22	1.17%	91,042
12/11	1,874	124	7.09%	232,640
12/10	1,750	115	7.03%	165,537
12/09	1,635	114	-6.52%	226,467
12/06	1,749	98	-5.31%	275,595
12/05	1,847	7	-0.38%	90,344
12/04	1,854	76	-3.94%	167,773
12/03	1,930	24	1.26%	44,448
12/02	1,906	87	-4.37%	198,797