일자	종가	등락	등락률(%)	거래량
12/12	13,130	120	-0.91%	49,003
12/11	13,250	420	3.27%	81,735
12/10	12,830	770	6.38%	71,184
12/09	12,060	30	-0.25%	81,150
12/06	12,090	310	-2.50%	105,907
12/05	12,400	580	4.91%	108,455
12/04	11,820	0	0.00%	105,089
12/03	11,820	100	0.85%	174,693
12/02	11,720	80	-0.68%	83,036
11/29	11,800	190	-1.58%	34,413