일자	종가	등락	등락률(%)	거래량
12/13	8,160	270	3.42%	540,151
12/12	7,890	410	5.48%	557,572
12/11	7,480	80	1.08%	223,401
12/10	7,400	640	9.47%	357,618
12/09	6,760	640	-8.65%	409,724
12/06	7,400	70	-0.94%	287,226
12/05	7,470	340	4.77%	561,421
12/04	7,130	450	-5.94%	242,897
12/03	7,580	130	1.74%	189,038
12/02	7,450	550	-6.88%	319,604