일자	종가	등락	등락률(%)	거래량
12/13	7,070	110	1.58%	2,747
12/12	6,960	140	2.05%	6,294
12/11	6,820	170	2.56%	3,525
12/10	6,650	510	8.31%	8,167
12/09	6,140	680	-9.97%	11,784
12/06	6,820	110	1.64%	11,963
12/05	6,710	20	0.30%	5,032
12/04	6,690	270	-3.88%	10,644
12/03	6,960	60	-0.85%	4,432
12/02	7,020	210	-2.90%	4,455