일자	종가	등락	등락률(%)	거래량
12/13	14,535	35	-0.24%	176,455
12/12	14,570	45	0.31%	112,696
12/11	14,525	30	-0.21%	73,575
12/10	14,555	90	-0.61%	140,884
12/09	14,645	150	1.03%	143,531
12/06	14,495	30	0.21%	108,548
12/05	14,465	100	0.70%	187,148
12/04	14,365	65	0.45%	144,114
12/03	14,300	70	0.49%	132,392
12/02	14,230	95	0.67%	104,874