일자	종가	등락	등락률(%)	거래량
12/12	10,030	10	-0.10%	9,465
12/11	10,040	20	0.20%	12,231
12/10	10,020	0	0.00%	3,117
12/09	10,020	40	-0.40%	34,880
12/06	10,060	10	-0.10%	16,472
12/05	10,070	10	0.10%	10,426
12/04	10,060	10	-0.10%	4,517
12/03	10,070	20	-0.20%	5,489
12/02	10,090	10	0.10%	798
11/29	10,080	10	0.10%	2,528