일자	종가	등락	등락률(%)	거래량
12/12	2,015	10	-0.49%	2,387
12/11	2,025	5	0.25%	961
12/10	2,020	10	0.50%	21,549
12/09	2,010	35	-1.71%	31,487
12/06	2,045	10	0.49%	17,280
12/05	2,035	5	-0.25%	2,335
12/04	2,040	10	-0.49%	558
12/03	2,050	5	-0.24%	4,033
12/02	2,055	5	-0.24%	10,116
11/29	2,060	5	-0.24%	9,344