일자	종가	등락	등락률(%)	거래량
11/28	17,550	50	-0.28%	9,092
11/27	17,600	140	0.80%	13,776
11/26	17,460	150	-0.85%	25,196
11/25	17,610	290	1.67%	27,840
11/22	17,320	170	0.99%	38,849
11/21	17,150	410	-2.33%	72,963
11/20	17,560	240	-1.35%	38,642
11/19	17,800	450	-2.47%	57,840
11/18	18,250	420	-2.25%	62,206
11/15	18,670	770	-3.96%	63,597