일자	종가	등락	등락률(%)	거래량
11/28	3,305	50	-1.49%	3,806
11/27	3,355	5	0.15%	867
11/26	3,350	15	-0.45%	3,858
11/25	3,365	5	0.15%	2,151
11/22	3,360	25	-0.74%	3,296
11/21	3,385	25	-0.73%	2,946
11/20	3,410	0	0.00%	2,427
11/19	3,410	85	-2.43%	5,103
11/18	3,495	125	3.71%	6,673
11/15	3,370	10	0.30%	6,811