일자	종가	등락	등락률(%)	거래량
11/28	630	5	0.80%	79,389
11/27	625	6	-0.95%	116,146
11/26	631	4	0.64%	109,326
11/25	627	1	0.16%	108,271
11/22	626	0	0.00%	76,953
11/21	626	1	-0.16%	79,109
11/20	627	4	-0.63%	328,961
11/19	631	10	1.61%	150,321
11/18	621	11	-1.74%	172,271
11/15	632	11	1.77%	338,218