일자	종가	등락	등락률(%)	거래량
11/28	2,090	30	-1.42%	7,989
11/27	2,120	5	0.24%	8,648
11/26	2,115	15	-0.70%	5,994
11/25	2,130	25	1.19%	8,188
11/22	2,105	40	-1.86%	10,981
11/21	2,145	20	-0.92%	40,874
11/20	2,165	15	-0.69%	31,563
11/19	2,180	15	-0.68%	54,975
11/18	2,195	65	-2.88%	32,554
11/15	2,260	50	-2.16%	16,531