일자	종가	등락	등락률(%)	거래량
11/28	22,100	100	0.45%	128,003
11/27	22,000	1500	-6.38%	250,447
11/26	23,500	1050	-4.28%	82,344
11/25	24,550	1150	4.91%	132,778
11/22	23,400	1500	-6.02%	304,409
11/21	24,900	1450	-5.50%	180,922
11/20	26,350	550	2.13%	127,099
11/19	25,800	1100	-4.09%	133,226
11/18	26,900	950	3.66%	243,280
11/15	25,950	2600	-9.11%	466,946