일자	종가	등락	등락률(%)	거래량
11/28	11,990	250	-2.04%	68,270
11/27	12,240	410	-3.24%	88,036
11/26	12,650	310	-2.39%	61,609
11/25	12,960	140	1.09%	42,591
11/22	12,820	200	1.58%	54,562
11/21	12,620	520	-3.96%	80,467
11/20	13,140	90	0.69%	28,702
11/19	13,050	200	-1.51%	28,451
11/18	13,250	510	-3.71%	43,348
11/15	13,760	350	-2.48%	80,457