일자	종가	등락	등락률(%)	거래량
11/27	1,205	29	-2.35%	70,602
11/26	1,234	0	0.00%	49,510
11/25	1,234	9	0.73%	84,743
11/22	1,225	11	-0.89%	56,490
11/21	1,236	3	0.24%	18,690
11/20	1,233	29	-2.30%	43,247
11/19	1,262	4	0.32%	41,824
11/18	1,258	20	1.62%	28,659
11/15	1,238	7	0.57%	50,170
11/14	1,235	4	0.32%	51,800