일자	종가	등락	등락률(%)	거래량
11/29	8,000	0	0.00%	338,181
11/28	8,000	360	-4.31%	367,592
11/27	8,360	30	0.36%	634,709
11/26	8,330	290	3.61%	640,456
11/25	8,040	570	7.63%	456,897
11/22	7,470	90	-1.19%	348,423
11/21	7,560	610	-7.47%	440,318
11/20	8,170	60	0.74%	489,793
11/19	8,110	860	11.86%	2,185,482
11/18	7,250	340	4.92%	543,488