일자	종가	등락	등락률(%)	거래량
11/28	2,205	20	0.92%	48,763
11/27	2,185	25	-1.13%	57,080
11/26	2,210	10	0.45%	19,479
11/25	2,200	50	2.33%	51,996
11/22	2,150	0	0.00%	81,106
11/21	2,150	90	-4.02%	63,444
11/20	2,240	30	-1.32%	23,599
11/19	2,270	0	0.00%	34,662
11/18	2,270	45	2.02%	68,560
11/15	2,225	35	1.60%	80,627