일자	종가	등락	등락률(%)	거래량
11/29	14,135	10	0.07%	70,146
11/28	14,125	15	0.11%	64,241
11/27	14,110	20	0.14%	78,543
11/26	14,090	35	-0.25%	139,460
11/25	14,125	95	0.68%	117,391
11/22	14,030	105	0.75%	84,364
11/21	13,925	5	0.04%	69,180
11/20	13,920	50	0.36%	58,220
11/19	13,870	35	0.25%	67,369
11/18	13,835	45	-0.32%	79,645