일자	종가	등락	등락률(%)	거래량
11/28	2,065	0	0.00%	24,275
11/27	2,065	10	0.49%	24,902
11/26	2,055	5	-0.24%	1,506
11/25	2,060	10	0.49%	21,231
11/22	2,050	10	0.49%	12,955
11/21	2,040	15	-0.73%	16,182
11/20	2,055	10	0.49%	30,986
11/19	2,045	10	0.49%	8,252
11/18	2,035	0	0.00%	76,129
11/15	2,035	20	-0.97%	33,282