일자	종가	등락	등락률(%)	거래량
11/14	19,300	50	0.26%	12,410
11/13	19,250	420	-2.14%	27,392
11/12	19,670	580	-2.86%	42,343
11/11	20,250	800	-3.80%	33,926
11/08	21,050	350	-1.64%	18,819
11/07	21,400	500	-2.28%	28,038
11/06	21,900	350	1.62%	29,241
11/05	21,550	0	0.00%	18,275
11/04	21,550	500	2.38%	34,052
11/01	21,050	850	-3.88%	46,136