일자	종가	등락	등락률(%)	거래량
11/14	493	13	2.71%	97,806
11/13	480	25	-4.95%	88,309
11/12	505	22	-4.17%	98,876
11/11	527	3	-0.57%	40,659
11/08	530	5	0.95%	34,754
11/07	525	14	-2.60%	220,853
11/06	539	1	0.19%	46,665
11/05	538	6	1.13%	76,170
11/04	532	8	1.53%	83,350
11/01	524	7	-1.32%	140,456