일자	종가	등락	등락률(%)	거래량
11/14	773	5	-0.64%	71,198
11/13	778	21	-2.63%	134,957
11/12	799	15	1.91%	335,097
11/11	784	2	-0.25%	61,889
11/08	786	18	-2.24%	82,925
11/07	804	12	1.52%	83,295
11/06	792	7	-0.88%	47,973
11/05	799	6	0.76%	35,875
11/04	793	28	3.66%	29,373
11/01	765	30	-3.77%	92,468