일자	종가	등락	등락률(%)	거래량
11/14	3,395	0	0.00%	6,301
11/13	3,395	35	-1.02%	6,670
11/12	3,430	155	-4.32%	7,720
11/11	3,585	60	-1.65%	1,648
11/08	3,645	45	1.25%	6,381
11/07	3,600	15	-0.41%	3,405
11/06	3,615	35	0.98%	3,524
11/05	3,580	55	1.56%	1,973
11/04	3,525	60	-1.67%	12,512
11/01	3,585	10	0.28%	1,269