일자	종가	등락	등락률(%)	거래량
11/15	2,160	80	-3.57%	7,091,943
11/14	2,255	15	0.67%	2,245,017
11/13	2,240	50	-2.18%	2,802,528
11/12	2,290	115	-4.78%	1,801,676
11/11	2,405	105	-4.18%	1,440,690
11/08	2,510	5	0.20%	1,810,896
11/07	2,505	70	-2.72%	2,656,596
11/06	2,575	255	10.99%	15,948,252
11/05	2,320	25	-1.07%	590,931
11/04	2,345	50	2.18%	906,819