일자	종가	등락	등락률(%)	거래량
11/14	112	7	-5.88%	2,194,303
11/13	119	5	-4.03%	1,436,069
11/12	124	3	-2.36%	432,148
11/11	127	0	0.00%	323,279
11/08	127	1	0.79%	370,373
11/07	126	2	1.61%	1,944,689
11/06	124	10	-7.46%	2,405,271
11/05	134	1	-0.74%	523,925
11/04	135	2	-1.46%	363,016
11/01	137	1	0.74%	242,363