일자	종가	등락	등락률(%)	거래량
11/14	1,225	23	-1.84%	10,648
11/13	1,248	33	-2.58%	59,310
11/12	1,281	51	-3.83%	24,118
11/11	1,332	9	-0.67%	61,660
11/08	1,341	36	2.76%	31,027
11/07	1,305	5	0.38%	23,560
11/06	1,300	13	-0.99%	10,603
11/05	1,313	43	3.39%	14,321
11/04	1,270	18	1.44%	17,141
11/01	1,252	38	-2.95%	13,736