일자	종가	등락	등락률(%)	거래량
11/14	480	5	-1.03%	270,610
11/13	485	4	-0.82%	217,065
11/12	489	28	-5.42%	756,781
11/11	517	19	-3.54%	158,959
11/08	536	4	0.75%	95,195
11/07	532	1	0.19%	172,185
11/06	531	19	-3.45%	384,648
11/05	550	4	-0.72%	136,421
11/04	554	21	3.94%	161,886
11/01	533	6	1.14%	58,449