일자	종가	등락	등락률(%)	거래량
11/14	1,350	189	-12.28%	2,014,591
11/13	1,539	355	29.98%	6,118,086
11/12	1,184	21	-1.74%	57,984
11/11	1,205	50	-3.98%	92,467
11/08	1,255	0	0.00%	44,925
11/07	1,255	33	-2.56%	33,860
11/06	1,288	24	-1.83%	45,304
11/05	1,312	5	-0.38%	25,070
11/04	1,317	75	6.04%	617,994
11/01	1,242	2	0.16%	19,541