일자	종가	등락	등락률(%)	거래량
11/14	2,680	40	-1.47%	82,608
11/13	2,720	110	-3.89%	128,512
11/12	2,830	250	-8.12%	105,380
11/11	3,080	20	-0.65%	94,544
11/08	3,100	45	1.47%	49,561
11/07	3,055	25	-0.81%	39,414
11/06	3,080	40	-1.28%	28,392
11/05	3,120	15	0.48%	34,284
11/04	3,105	0	0.00%	40,629
11/01	3,105	45	-1.43%	52,382