일자	종가	등락	등락률(%)	거래량
11/14	1,359	2	0.15%	9,807
11/13	1,357	71	-4.97%	41,491
11/12	1,428	24	-1.65%	29,813
11/11	1,452	58	-3.84%	36,957
11/08	1,510	37	2.51%	13,662
11/07	1,473	3	-0.20%	6,096
11/06	1,476	27	-1.80%	21,952
11/05	1,503	8	-0.53%	19,612
11/04	1,511	10	0.67%	51,136
11/01	1,501	43	-2.78%	29,963