일자	종가	등락	등락률(%)	거래량
11/15	1,990	20	-1.00%	251,507
11/14	2,020	20	-0.98%	110,693
11/13	2,040	100	-4.67%	225,097
11/12	2,140	110	-4.89%	302,503
11/11	2,250	70	3.21%	1,681,865
11/08	2,180	0	0.00%	88,405
11/07	2,180	45	2.11%	242,874
11/06	2,135	70	-3.17%	148,824
11/05	2,205	80	3.76%	145,611
11/04	2,125	25	1.19%	48,359