일자	종가	등락	등락률(%)	거래량
11/14	14,180	40	0.28%	39,852
11/13	14,140	1290	-8.36%	99,540
11/12	15,430	510	-3.20%	50,700
11/11	15,940	260	-1.60%	24,964
11/08	16,200	90	0.56%	25,191
11/07	16,110	380	-2.30%	7,928
11/06	16,490	400	-2.37%	33,420
11/05	16,890	510	3.11%	41,531
11/04	16,380	500	3.15%	21,365
11/01	15,880	10	-0.06%	11,227