일자	종가	등락	등락률(%)	거래량
11/15	6,910	340	5.18%	285,858
11/14	6,570	130	-1.94%	274,348
11/13	6,700	150	-2.19%	582,985
11/12	6,850	490	-6.68%	621,765
11/11	7,340	610	-7.67%	609,859
11/08	7,950	270	-3.28%	385,315
11/07	8,220	820	-9.07%	732,267
11/06	9,040	400	4.63%	1,164,127
11/05	8,640	200	2.37%	239,730
11/04	8,440	260	3.18%	375,203