일자	종가	등락	등락률(%)	거래량
11/14	2,185	45	-2.02%	94,645
11/13	2,230	65	-2.83%	135,565
11/12	2,295	130	-5.36%	321,140
11/11	2,425	65	-2.61%	98,968
11/08	2,490	35	-1.39%	62,368
11/07	2,525	5	-0.20%	41,443
11/06	2,530	50	2.02%	63,900
11/05	2,480	15	0.61%	37,344
11/04	2,465	40	-1.60%	47,337
11/01	2,505	40	-1.57%	21,829