일자	종가	등락	등락률(%)	거래량
11/14	38,750	150	0.39%	467,872
11/13	38,600	2550	7.07%	726,878
11/12	36,050	2650	-6.85%	412,952
11/11	38,700	1150	-2.89%	537,658
11/08	39,850	0	0.00%	385,788
11/07	39,850	1150	2.97%	479,089
11/06	38,700	500	-1.28%	552,932
11/05	39,200	4700	13.62%	2,094,770
11/04	34,500	750	-2.13%	283,621
11/01	35,250	2250	6.82%	287,623