일자	종가	등락	등락률(%)	거래량
11/14	10,130	20	-0.20%	8,742
11/13	10,150	10	-0.10%	23,099
11/12	10,160	20	0.20%	8,391
11/11	10,140	0	0.00%	13,814
11/08	10,140	0	0.00%	7,034
11/07	10,140	0	0.00%	7,748
11/06	10,140	30	0.30%	42,172
11/05	10,110	10	0.10%	9,660
11/04	10,100	20	0.20%	9,322
11/01	10,080	10	0.10%	6,713